Circle Internet Group (bStocks
CRCLB · 美元计价
$60.2
-3.82%
≈ ￥397.32
(-$2.39)
更新于 2026-11-14 12:05:02
24H 最高$63.83
24H 最低$60.06
今日开盘$62.59
24H 成交量$1,355.98万
流通市值$1.68亿
24H 涨跌额(-$2.39)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.80万 | — | 1.72% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06269 | $0.06662 | $0.0621 | $3,633.41万 | $111.46亿 | -1.82% |
| 562 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.68万 | $6,724.30万 | -0.76% |
| 376 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.15万 | $1,031.32万 | -2.11% |
| 471 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.35万 | $2,453.90万 | -1.18% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 596 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0802 | $6.97万 | $1,235.54万 | 3.35% |
| 30 |
XAUTTether Gold
|
$3861.86 | $3,913.71 | $3,859.60 | $1,658.23万 | $9.54亿 | -1.29% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 339 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $34.22万 | $1.11亿 | -2.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 440 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.57万 | $739.34万 | 0.89% |
| 533 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.58万 | — | -7.33% |
| 65 |
TIACelestia
|
$0.3721 | $0.4255 | $0.3671 | $592.21万 | $3.98亿 | -10.77% |
| 241 |
PROVESuccinct
|
$0.1516 | $0.1734 | $0.151 | $56.00万 | $3,312.01万 | -11.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.2 | $63.83 | $60.06 | $1,355.98万 | $1.68亿 | -3.82% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 527 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04447 | $13.51万 | $2,609.66万 | 0.45% |
| 232 |
KAVAKava
|
$0.06821 | $0.06883 | $0.06748 | $59.67万 | $7,374.17万 | 0.27% |