24H 最高$1.04
24H 最低$0.99
今日开盘$1.039
24H 成交量$12.40万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0645 | $0.06662 | $0.06301 | $3,827.49万 | $111.46亿 | -2.72% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.26万 | $6,724.30万 | -2.80% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.59万 | $1,031.32万 | -3.27% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.45万 | $2,453.90万 | -2.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 598 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.90万 | $1,235.54万 | 1.83% |
| 31 |
XAUTTether Gold
|
$3876.49 | $3,915.26 | $3,859.60 | $1,944.73万 | $9.54亿 | -0.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 368 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $30.11万 | $1.11亿 | -3.28% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 503 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $16.06万 | $739.34万 | -0.58% |
| 526 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.14万 | — | -10.07% |
| 59 |
TIACelestia
|
$0.3788 | $0.4436 | $0.3762 | $756.59万 | $3.98亿 | -13.75% |
| 249 |
PROVESuccinct
|
$0.1583 | $0.1751 | $0.1578 | $53.99万 | $3,312.01万 | -8.92% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.37 | $64.32 | $60.67 | $1,438.58万 | $1.68亿 | -3.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 496 |
STEEM斯蒂姆币
|
$0.04589 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | 0.15% |
| 250 |
KAVAKava
|
$0.06814 | $0.06883 | $0.06748 | $53.44万 | $7,374.17万 | -0.90% |