24H 最高$75.35
24H 最低$67.07
今日开盘$72.25
24H 成交量$3,974.12万
流通市值$172.83亿
24H 涨跌额(-$2.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.73% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06321 | $0.06662 | $0.0621 | $3,124.98万 | $111.46亿 | -2.33% |
| 561 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.24% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.96万 | $1,031.32万 | -4.96% |
| 422 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.96万 | $2,453.90万 | -2.91% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 590 |
CTKShentu
|
$0.0821 | $0.0857 | $0.0809 | $7.25万 | $1,235.54万 | -2.84% |
| 34 |
XAUTTether Gold
|
$3866.47 | $3,896.00 | $3,859.00 | $1,279.85万 | $9.54亿 | -0.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.35万 | $1.11亿 | -5.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 454 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.86万 | $739.34万 | -0.20% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $9.37万 | — | -6.34% |
| 46 |
TIACelestia
|
$0.3689 | $0.4244 | $0.3613 | $893.87万 | $3.98亿 | -10.96% |
| 217 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.90万 | $3,312.01万 | -11.74% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.64 | $63.83 | $60.05 | $1,276.36万 | $1.68亿 | -3.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04539 | $0.04725 | $0.04458 | $8.97万 | $2,609.66万 | -1.09% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $101.30万 | $7,374.17万 | -0.47% |