24H 最高$0.0431
24H 最低$0.0376
今日开盘$0.0383
24H 成交量$300.18万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06286 | $0.06662 | $0.0621 | $3,615.41万 | $111.46亿 | -1.37% |
| 563 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.53万 | $6,724.30万 | -1.06% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.15万 | $1,031.32万 | -2.11% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.48万 | $2,453.90万 | -1.77% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 595 |
CTKShentu
|
$0.083 | $0.0857 | $0.0802 | $7.26万 | $1,235.54万 | 2.85% |
| 31 |
XAUTTether Gold
|
$3861.89 | $3,910.06 | $3,859.00 | $1,614.84万 | $9.54亿 | -1.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 338 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $34.60万 | $1.11亿 | -2.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 434 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $20.92万 | $739.34万 | 0.79% |
| 534 |
PENGBPENGB
|
$46.16 | $50.89 | $45.62 | $12.56万 | — | -7.27% |
| 65 |
TIACelestia
|
$0.3718 | $0.4255 | $0.3671 | $592.86万 | $3.98亿 | -9.89% |
| 241 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $56.44万 | $3,312.01万 | -10.29% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.38 | $63.83 | $60.05 | $1,353.43万 | $1.68亿 | -3.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 528 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04447 | $13.19万 | $2,609.66万 | 0.60% |
| 233 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06748 | $60.05万 | $7,374.17万 | 0.29% |