24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06412 | $0.06662 | $0.06301 | $3,805.66万 | $111.46亿 | -3.08% |
| 570 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.32万 | $6,724.30万 | -2.52% |
| 378 |
IDSpace ID
|
$0.0236 | $0.0245 | $0.0234 | $28.83万 | $1,031.32万 | -3.67% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.39万 | $2,453.90万 | -2.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 599 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.87万 | $1,235.54万 | 1.71% |
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,761.71万 | $9.54亿 | -0.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 366 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.41万 | $1.11亿 | -3.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 489 |
DOLODolomite
|
$0.02039 | $0.02075 | $0.01992 | $17.51万 | $739.34万 | -0.92% |
| 532 |
PENGBPENGB
|
$46.31 | $51.45 | $45.62 | $13.78万 | — | -9.99% |
| 60 |
TIACelestia
|
$0.3772 | $0.4369 | $0.3757 | $733.71万 | $3.98亿 | -13.31% |
| 245 |
PROVESuccinct
|
$0.1551 | $0.1742 | $0.1543 | $54.60万 | $3,312.01万 | -10.96% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.43 | $63.97 | $60.67 | $1,424.21万 | $1.68亿 | -3.96% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 496 |
STEEM斯蒂姆币
|
$0.04548 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | -0.55% |
| 251 |
KAVAKava
|
$0.06803 | $0.06883 | $0.06748 | $52.39万 | $7,374.17万 | -0.77% |