24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0336
24H 成交量$45.83万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.73% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0644 | $0.06662 | $0.06301 | $3,803.79万 | $111.46亿 | -2.90% |
| 570 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.80% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.47万 | $1,031.32万 | -3.27% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.51万 | $2,453.90万 | -2.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 596 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.98万 | $1,235.54万 | 2.20% |
| 31 |
XAUTTether Gold
|
$3877.49 | $3,915.26 | $3,859.60 | $1,820.00万 | $9.54亿 | -0.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 368 |
AVaulta
|
$0.0705 | $0.0734 | $0.0694 | $30.11万 | $1.11亿 | -3.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 492 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $16.94万 | $739.34万 | -0.39% |
| 526 |
PENGBPENGB
|
$46.26 | $51.72 | $45.62 | $14.01万 | — | -10.16% |
| 59 |
TIACelestia
|
$0.3793 | $0.4407 | $0.3762 | $743.24万 | $3.98亿 | -13.58% |
| 250 |
PROVESuccinct
|
$0.1568 | $0.1746 | $0.1567 | $53.19万 | $3,312.01万 | -10.04% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.49 | $64.19 | $60.67 | $1,421.97万 | $1.68亿 | -4.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 496 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | 0.07% |
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.41万 | $7,374.17万 | -0.95% |