24H 最高$6.08
24H 最低$5.64
今日开盘$6.032
24H 成交量$4,885.82万
流通市值$35.03亿
24H 涨跌额(-$0.29)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06439 | $0.06662 | $0.06301 | $3,802.40万 | $111.46亿 | -2.98% |
| 570 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.80% |
| 381 |
IDSpace ID
|
$0.0236 | $0.0246 | $0.0234 | $28.50万 | $1,031.32万 | -3.67% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.42万 | $2,453.90万 | -2.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 596 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 1.95% |
| 31 |
XAUTTether Gold
|
$3878.24 | $3,915.26 | $3,859.60 | $1,811.05万 | $9.54亿 | -0.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 368 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.19万 | $1.11亿 | -3.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 491 |
DOLODolomite
|
$0.02052 | $0.02075 | $0.01992 | $17.07万 | $739.34万 | -0.39% |
| 526 |
PENGBPENGB
|
$46.34 | $51.72 | $45.62 | $13.97万 | — | -10.05% |
| 59 |
TIACelestia
|
$0.3779 | $0.4407 | $0.3762 | $744.04万 | $3.98亿 | -14.06% |
| 247 |
PROVESuccinct
|
$0.1561 | $0.1746 | $0.1559 | $53.45万 | $3,312.01万 | -10.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.54 | $64.19 | $60.67 | $1,420.68万 | $1.68亿 | -4.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.60万 | $2,609.66万 | -0.28% |
| 250 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.09万 | $7,374.17万 | -0.82% |